Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 88.0 | 89.5 | 85.65 | 85.95 | 810.33 Thousand |
| 18 Feb, 2022 | 89.4 | 94.0 | 87.6 | 90.15 | 820.07 Thousand |
| 17 Feb, 2022 | 96.7 | 96.95 | 90.45 | 90.45 | 600.4 Thousand |
| 16 Feb, 2022 | 96.7 | 97.85 | 94.8 | 95.2 | 717.58 Thousand |
| 15 Feb, 2022 | 88.0 | 95.4 | 86.6 | 94.8 | 1.88 Million |
| 14 Feb, 2022 | 92.0 | 93.05 | 91.15 | 91.15 | 1.27 Million |
| 11 Feb, 2022 | 98.0 | 99.6 | 95.75 | 95.9 | 1.08 Million |
| 10 Feb, 2022 | 96.05 | 102.9 | 93.9 | 100.75 | 1.91 Million |
| 09 Feb, 2022 | 99.4 | 103.05 | 98.8 | 98.8 | 1.72 Million |
| 08 Feb, 2022 | 112.0 | 112.0 | 103.0 | 103.95 | 980.73 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM