Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 113.7 115.85 107.5 108.25 1.2 Million
04 Feb, 2022 113.65 116.5 108.5 112.85 1.96 Million
03 Feb, 2022 111.4 111.4 108.0 111.4 1.76 Million
02 Feb, 2022 102.2 106.1 101.25 106.1 615.55 Thousand
01 Feb, 2022 103.8 104.9 97.85 101.05 2.89 Million
31 Jan, 2022 109.45 110.9 101.25 102.95 1.7 Million
28 Jan, 2022 100.25 110.75 100.25 105.7 5.1 Million
27 Jan, 2022 105.5 105.5 105.5 105.5 188.27 Thousand
25 Jan, 2022 111.05 113.9 111.05 111.05 2.11 Million
24 Jan, 2022 116.85 116.85 116.85 116.85 232.82 Thousand