Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 70.75 | 74.85 | 70.5 | 73.3 | 4.23 Million |
| 06 Jan, 2022 | 65.7 | 71.0 | 64.75 | 70.05 | 4.21 Million |
| 05 Jan, 2022 | 64.8 | 67.9 | 63.2 | 66.45 | 2.26 Million |
| 04 Jan, 2022 | 66.35 | 67.65 | 64.1 | 64.5 | 1.32 Million |
| 03 Jan, 2022 | 63.25 | 67.75 | 61.8 | 65.75 | 2.63 Million |
| 31 Dec, 2021 | 64.5 | 65.0 | 62.75 | 63.05 | 747.34 Thousand |
| 30 Dec, 2021 | 62.7 | 64.5 | 62.3 | 63.95 | 856.98 Thousand |
| 29 Dec, 2021 | 63.4 | 64.95 | 62.35 | 62.8 | 863.35 Thousand |
| 28 Dec, 2021 | 64.65 | 66.4 | 63.0 | 63.45 | 1.26 Million |
| 27 Dec, 2021 | 63.9 | 65.95 | 61.9 | 64.15 | 2.25 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM