Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.39 156.78 152.01 153.62 1.08 Million
16 Jan, 2025 149.5 162.95 149.5 155.37 4.07 Million
15 Jan, 2025 150.1 151.7 144.93 147.02 1.14 Million
14 Jan, 2025 145.99 152.25 145.17 148.76 1.77 Million
13 Jan, 2025 154.88 157.0 142.45 144.87 1.89 Million
10 Jan, 2025 163.0 165.4 153.6 156.94 2.73 Million
09 Jan, 2025 166.8 168.7 158.6 160.32 1.36 Million
08 Jan, 2025 172.0 176.6 165.6 166.95 4.77 Million
07 Jan, 2025 148.8 174.4 148.15 171.5 5.8 Million
06 Jan, 2025 158.0 158.83 147.0 147.61 1.33 Million