Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 04 Nov, 2025 | 21.69 | 21.75 | 21.16 | 21.28 | 2.26 Million |
| 03 Nov, 2025 | 22.2 | 22.26 | 21.26 | 21.53 | 3.42 Million |
| 31 Oct, 2025 | 22.6 | 22.8 | 21.82 | 21.99 | 8.45 Million |
| 30 Oct, 2025 | 20.48 | 22.42 | 20.28 | 22.15 | 35.39 Million |
| 29 Oct, 2025 | 20.2 | 20.4 | 19.92 | 20.02 | 4.22 Million |
| 28 Oct, 2025 | 20.65 | 21.1 | 19.92 | 19.98 | 8.39 Million |
| 27 Oct, 2025 | 20.98 | 21.25 | 20.34 | 20.45 | 9.75 Million |
| 24 Oct, 2025 | 22.0 | 22.2 | 20.44 | 20.57 | 14.04 Million |
| 23 Oct, 2025 | 23.8 | 23.8 | 21.9 | 21.99 | 7.04 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM