Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 159.0 164.45 156.96 163.19 1.36 Million
18 Dec, 2024 167.51 170.39 161.5 162.37 1.48 Million
17 Dec, 2024 175.0 177.3 167.1 168.21 2.6 Million
16 Dec, 2024 165.0 177.5 164.0 171.64 7.38 Million
13 Dec, 2024 158.0 163.01 154.4 161.68 1.24 Million
12 Dec, 2024 165.0 165.79 158.0 158.56 1.22 Million
11 Dec, 2024 168.0 171.19 162.15 164.68 3.72 Million
10 Dec, 2024 163.99 164.7 159.2 163.27 1.63 Million
09 Dec, 2024 152.47 166.7 151.99 162.76 4.62 Million
06 Dec, 2024 147.2 155.0 146.64 151.87 1.66 Million