Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 128.46 | 128.75 | 127.3 | 127.34 | 37.73 Thousand |
| 10 Jun, 2025 | 125.48 | 126.27 | 124.67 | 126.26 | 45.96 Thousand |
| 09 Jun, 2025 | 123.01 | 128.0 | 123.0 | 128.0 | 247.02 Thousand |
| 06 Jun, 2025 | 121.0 | 121.69 | 118.75 | 119.92 | 386.48 Thousand |
| 05 Jun, 2025 | 120.4 | 122.59 | 119.51 | 120.88 | 422.33 Thousand |
| 04 Jun, 2025 | 120.0 | 120.8 | 118.1 | 119.44 | 403.8 Thousand |
| 03 Jun, 2025 | 122.9 | 124.72 | 119.01 | 119.59 | 491.79 Thousand |
| 02 Jun, 2025 | 124.11 | 126.39 | 121.0 | 122.3 | 886.46 Thousand |
| 30 May, 2025 | 132.04 | 132.5 | 127.2 | 128.59 | 693.4 Thousand |
| 29 May, 2025 | 129.48 | 133.85 | 129.1 | 131.08 | 1.12 Million |
BDMS
TREJHARA
RZLT
REE
9241
TENT