Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.35 | 19.5 | 19.08 | 19.15 | 881.23 Thousand |
| 02 Dec, 2025 | 19.49 | 19.56 | 19.28 | 19.45 | 937.86 Thousand |
| 01 Dec, 2025 | 19.57 | 19.79 | 19.46 | 19.6 | 1.41 Million |
| 28 Nov, 2025 | 19.39 | 19.72 | 19.24 | 19.5 | 1.74 Million |
| 27 Nov, 2025 | 19.35 | 19.95 | 19.25 | 19.4 | 1.95 Million |
| 26 Nov, 2025 | 18.98 | 19.4 | 18.9 | 19.32 | 1.67 Million |
| 25 Nov, 2025 | 19.54 | 19.74 | 18.47 | 18.88 | 3.39 Million |
| 24 Nov, 2025 | 19.89 | 19.9 | 19.3 | 19.45 | 2.03 Million |
| 21 Nov, 2025 | 19.97 | 20.13 | 19.65 | 19.9 | 1.66 Million |
| 20 Nov, 2025 | 20.67 | 20.95 | 19.85 | 19.97 | 4.25 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM