Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 235.0 | 236.0 | 223.6 | 225.95 | 93.57 Thousand |
| 11 Mar, 2016 | 226.6 | 236.0 | 226.0 | 229.2 | 107.73 Thousand |
| 10 Mar, 2016 | 225.0 | 230.9 | 224.1 | 226.85 | 58.96 Thousand |
| 09 Mar, 2016 | 229.25 | 246.5 | 220.0 | 228.35 | 110.15 Thousand |
| 08 Mar, 2016 | 229.0 | 236.9 | 223.25 | 227.75 | 255.85 Thousand |
| 04 Mar, 2016 | 213.0 | 215.4 | 203.1 | 215.4 | 74.65 Thousand |
| 03 Mar, 2016 | 195.85 | 195.85 | 194.0 | 195.85 | 49.95 Thousand |
| 02 Mar, 2016 | 186.55 | 186.55 | 186.55 | 186.55 | 1160.00 |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM