Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 205.15 | 214.7 | 205.15 | 207.45 | 88.46 Thousand |
| 12 Apr, 2016 | 198.2 | 210.0 | 192.5 | 203.25 | 82.32 Thousand |
| 11 Apr, 2016 | 215.0 | 215.0 | 190.0 | 201.8 | 84.74 Thousand |
| 08 Apr, 2016 | 216.45 | 218.9 | 211.65 | 214.9 | 45.49 Thousand |
| 07 Apr, 2016 | 217.95 | 219.0 | 213.2 | 215.05 | 24.89 Thousand |
| 06 Apr, 2016 | 222.75 | 226.5 | 215.1 | 217.2 | 50.06 Thousand |
| 05 Apr, 2016 | 223.85 | 228.05 | 217.1 | 220.15 | 39.35 Thousand |
| 04 Apr, 2016 | 227.9 | 234.0 | 220.0 | 224.55 | 40.89 Thousand |
| 01 Apr, 2016 | 230.0 | 232.0 | 212.05 | 227.6 | 94.36 Thousand |
| 31 Mar, 2016 | 219.95 | 220.0 | 213.0 | 214.3 | 20.9 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM