Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 203.45 | 203.45 | 196.3 | 197.55 | 20.69 Thousand |
| 13 May, 2016 | 202.05 | 203.0 | 198.0 | 200.45 | 18.76 Thousand |
| 12 May, 2016 | 198.45 | 203.9 | 198.2 | 199.1 | 28.06 Thousand |
| 11 May, 2016 | 199.15 | 205.0 | 196.5 | 199.8 | 27.02 Thousand |
| 10 May, 2016 | 207.4 | 208.0 | 198.0 | 202.4 | 30.42 Thousand |
| 09 May, 2016 | 200.9 | 206.0 | 197.6 | 204.1 | 38.04 Thousand |
| 06 May, 2016 | 192.95 | 201.4 | 190.5 | 198.95 | 49.95 Thousand |
| 05 May, 2016 | 196.65 | 199.15 | 190.25 | 193.15 | 30.27 Thousand |
| 04 May, 2016 | 200.55 | 202.9 | 195.0 | 195.6 | 30.99 Thousand |
| 03 May, 2016 | 200.15 | 205.4 | 198.5 | 199.85 | 49.24 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM