Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 177.0 | 178.8 | 169.2 | 175.15 | 87.91 Thousand |
| 10 Jun, 2016 | 177.0 | 180.0 | 175.0 | 175.9 | 56.81 Thousand |
| 09 Jun, 2016 | 182.5 | 182.5 | 176.25 | 177.7 | 39.13 Thousand |
| 08 Jun, 2016 | 176.0 | 185.0 | 176.0 | 180.35 | 83.68 Thousand |
| 07 Jun, 2016 | 178.45 | 181.7 | 176.0 | 176.95 | 78.5 Thousand |
| 06 Jun, 2016 | 183.5 | 184.8 | 175.0 | 176.5 | 61.29 Thousand |
| 03 Jun, 2016 | 185.15 | 187.5 | 180.3 | 180.75 | 60.34 Thousand |
| 02 Jun, 2016 | 189.45 | 189.5 | 184.1 | 184.85 | 32.45 Thousand |
| 01 Jun, 2016 | 182.55 | 195.35 | 182.55 | 189.3 | 123.89 Thousand |
| 31 May, 2016 | 183.5 | 189.95 | 181.0 | 182.2 | 127.89 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM