Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 165.75 | 165.8 | 156.1 | 157.9 | 115.33 Thousand |
| 24 Jun, 2016 | 153.1 | 164.8 | 147.05 | 162.65 | 239.37 Thousand |
| 23 Jun, 2016 | 169.05 | 171.0 | 166.0 | 167.25 | 45.08 Thousand |
| 22 Jun, 2016 | 173.95 | 174.05 | 168.35 | 168.7 | 45.66 Thousand |
| 21 Jun, 2016 | 173.95 | 177.0 | 170.35 | 172.0 | 66.32 Thousand |
| 20 Jun, 2016 | 168.0 | 173.95 | 168.0 | 172.05 | 49.91 Thousand |
| 17 Jun, 2016 | 173.95 | 177.95 | 169.2 | 170.65 | 49 Thousand |
| 16 Jun, 2016 | 171.1 | 172.5 | 167.0 | 169.1 | 50.43 Thousand |
| 15 Jun, 2016 | 175.1 | 176.6 | 172.0 | 173.4 | 41.13 Thousand |
| 14 Jun, 2016 | 177.65 | 178.0 | 172.1 | 174.7 | 55.4 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM