Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 163.6 167.45 162.15 163.05 123.67 Thousand
25 Jul, 2016 167.75 169.5 164.1 165.25 67.92 Thousand
22 Jul, 2016 164.45 167.3 162.95 165.75 53.79 Thousand
21 Jul, 2016 166.85 167.0 162.0 163.2 57.93 Thousand
20 Jul, 2016 168.45 169.4 163.5 164.5 57.86 Thousand
19 Jul, 2016 165.1 169.55 160.5 166.0 76.32 Thousand
18 Jul, 2016 168.45 168.5 163.95 164.65 58.36 Thousand
15 Jul, 2016 169.0 171.9 164.85 165.65 111.3 Thousand
14 Jul, 2016 163.0 168.3 162.95 167.0 73.62 Thousand
13 Jul, 2016 164.05 166.9 160.3 162.05 55.16 Thousand