Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 167.0 | 167.0 | 150.2 | 155.35 | 108.34 Thousand |
| 08 Aug, 2016 | 163.0 | 175.95 | 159.0 | 164.65 | 334.87 Thousand |
| 05 Aug, 2016 | 155.35 | 166.7 | 155.3 | 163.0 | 75.76 Thousand |
| 04 Aug, 2016 | 165.0 | 165.0 | 153.9 | 158.35 | 48.8 Thousand |
| 03 Aug, 2016 | 163.0 | 163.0 | 158.9 | 161.2 | 70.58 Thousand |
| 02 Aug, 2016 | 162.95 | 164.4 | 160.7 | 161.25 | 50.74 Thousand |
| 01 Aug, 2016 | 164.6 | 164.6 | 160.2 | 161.8 | 61.43 Thousand |
| 29 Jul, 2016 | 162.05 | 163.9 | 160.55 | 162.05 | 51.06 Thousand |
| 28 Jul, 2016 | 164.45 | 165.0 | 161.1 | 162.0 | 80.78 Thousand |
| 27 Jul, 2016 | 165.75 | 165.8 | 160.8 | 161.45 | 45.37 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM