Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 126.1 | 134.8 | 126.1 | 128.9 | 130.57 Thousand |
| 23 Aug, 2016 | 135.25 | 138.5 | 123.95 | 129.0 | 115.55 Thousand |
| 22 Aug, 2016 | 140.0 | 140.0 | 134.0 | 136.85 | 53.84 Thousand |
| 19 Aug, 2016 | 135.2 | 140.9 | 135.05 | 136.9 | 33.89 Thousand |
| 18 Aug, 2016 | 143.95 | 144.9 | 135.05 | 137.15 | 32.56 Thousand |
| 17 Aug, 2016 | 138.95 | 141.5 | 135.85 | 139.2 | 44.37 Thousand |
| 16 Aug, 2016 | 142.0 | 145.0 | 135.05 | 138.95 | 86.3 Thousand |
| 12 Aug, 2016 | 145.9 | 147.0 | 130.0 | 135.0 | 160.4 Thousand |
| 11 Aug, 2016 | 148.05 | 155.8 | 141.55 | 143.3 | 88.77 Thousand |
| 10 Aug, 2016 | 154.05 | 157.0 | 148.5 | 150.95 | 77 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM