Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 130.75 135.0 127.15 130.75 61.69 Thousand
22 Sep, 2016 129.9 131.0 128.2 128.75 28.76 Thousand
21 Sep, 2016 130.95 131.95 127.0 128.25 43.29 Thousand
20 Sep, 2016 129.85 131.0 127.15 129.1 30.18 Thousand
19 Sep, 2016 127.05 132.0 127.05 129.25 49.83 Thousand
16 Sep, 2016 133.95 138.35 127.0 130.45 86.55 Thousand
15 Sep, 2016 136.0 139.75 130.6 131.7 100.89 Thousand
14 Sep, 2016 122.0 141.0 117.4 136.85 226.68 Thousand
12 Sep, 2016 119.55 121.65 116.05 117.9 40.6 Thousand
09 Sep, 2016 121.2 123.4 114.0 119.45 69.44 Thousand