Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 116.95 | 117.4 | 110.0 | 110.7 | 194.2 Thousand |
| 24 Oct, 2016 | 123.3 | 123.9 | 114.0 | 116.0 | 240.45 Thousand |
| 21 Oct, 2016 | 120.4 | 128.3 | 119.5 | 121.6 | 773.68 Thousand |
| 20 Oct, 2016 | 104.7 | 120.5 | 104.0 | 118.05 | 1.51 Million |
| 19 Oct, 2016 | 84.0 | 101.1 | 84.0 | 101.1 | 1.57 Million |
| 18 Oct, 2016 | 90.5 | 90.5 | 79.0 | 84.25 | 384.95 Thousand |
| 17 Oct, 2016 | 102.0 | 102.0 | 83.2 | 87.4 | 567.29 Thousand |
| 14 Oct, 2016 | 101.35 | 108.0 | 98.5 | 101.35 | 104.67 Thousand |
| 13 Oct, 2016 | 111.0 | 111.0 | 99.25 | 102.1 | 96.77 Thousand |
| 10 Oct, 2016 | 121.45 | 121.45 | 107.0 | 108.9 | 67.57 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM