Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 110.9 | 114.9 | 108.0 | 112.2 | 168.85 Thousand |
| 07 Nov, 2016 | 109.05 | 113.2 | 109.0 | 110.1 | 132.21 Thousand |
| 04 Nov, 2016 | 114.0 | 116.25 | 100.0 | 105.85 | 241.02 Thousand |
| 03 Nov, 2016 | 117.7 | 121.9 | 112.25 | 113.2 | 258.04 Thousand |
| 02 Nov, 2016 | 118.2 | 121.9 | 113.0 | 116.55 | 168.86 Thousand |
| 01 Nov, 2016 | 124.1 | 128.95 | 112.2 | 119.75 | 1.21 Million |
| 30 Oct, 2016 | 124.5 | 124.5 | 119.6 | 123.6 | 113.83 Thousand |
| 28 Oct, 2016 | 124.9 | 126.8 | 121.35 | 123.2 | 126.5 Thousand |
| 27 Oct, 2016 | 123.2 | 127.35 | 118.0 | 122.9 | 314.46 Thousand |
| 26 Oct, 2016 | 112.1 | 127.45 | 107.4 | 123.75 | 581.42 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM