Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 103.45 113.65 101.55 110.35 112.83 Thousand
22 Nov, 2016 101.95 104.2 100.35 101.4 67.39 Thousand
21 Nov, 2016 103.0 103.85 99.1 100.2 97.69 Thousand
18 Nov, 2016 99.95 104.0 99.95 101.65 41.35 Thousand
17 Nov, 2016 101.2 105.95 99.9 100.8 96.08 Thousand
16 Nov, 2016 104.95 104.95 99.5 101.4 73.7 Thousand
15 Nov, 2016 108.1 108.85 98.5 101.65 144.61 Thousand
11 Nov, 2016 107.0 110.0 106.0 108.1 124.14 Thousand
10 Nov, 2016 107.95 111.0 105.25 107.35 133.5 Thousand
09 Nov, 2016 92.2 107.0 89.8 105.2 254.74 Thousand