Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 114.9 | 115.6 | 111.7 | 112.9 | 33.45 Thousand |
| 06 Oct, 2016 | 116.95 | 116.95 | 113.2 | 113.95 | 40.72 Thousand |
| 05 Oct, 2016 | 114.0 | 117.4 | 113.0 | 114.9 | 37.99 Thousand |
| 04 Oct, 2016 | 118.8 | 118.8 | 113.2 | 115.95 | 43.39 Thousand |
| 03 Oct, 2016 | 115.0 | 119.75 | 115.0 | 116.85 | 37.31 Thousand |
| 30 Sep, 2016 | 114.55 | 120.95 | 114.0 | 114.95 | 53.2 Thousand |
| 29 Sep, 2016 | 122.7 | 124.05 | 107.0 | 114.65 | 80.72 Thousand |
| 28 Sep, 2016 | 123.05 | 124.95 | 119.5 | 122.4 | 49 Thousand |
| 27 Sep, 2016 | 127.45 | 127.95 | 123.5 | 123.95 | 43.15 Thousand |
| 26 Sep, 2016 | 131.1 | 132.7 | 124.15 | 126.1 | 41.43 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM