Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 162.0 | 165.75 | 159.3 | 164.15 | 61.53 Thousand |
| 11 Jul, 2016 | 168.8 | 168.8 | 158.8 | 160.45 | 67.34 Thousand |
| 08 Jul, 2016 | 165.9 | 167.35 | 161.4 | 163.05 | 66.53 Thousand |
| 07 Jul, 2016 | 168.5 | 170.15 | 165.0 | 165.8 | 66.64 Thousand |
| 05 Jul, 2016 | 169.0 | 169.5 | 164.25 | 166.1 | 54.75 Thousand |
| 04 Jul, 2016 | 168.9 | 171.05 | 168.0 | 168.95 | 58.84 Thousand |
| 01 Jul, 2016 | 167.2 | 173.7 | 166.2 | 166.85 | 86.41 Thousand |
| 30 Jun, 2016 | 161.0 | 174.45 | 160.9 | 165.95 | 252.68 Thousand |
| 29 Jun, 2016 | 149.0 | 162.0 | 149.0 | 159.15 | 204.16 Thousand |
| 28 Jun, 2016 | 158.75 | 159.8 | 147.3 | 148.55 | 389.06 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM