Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 220.45 220.45 216.15 217.65 24.1 Thousand
29 Mar, 2016 218.25 220.95 213.25 216.4 42.38 Thousand
28 Mar, 2016 215.7 222.3 215.1 216.75 33.26 Thousand
23 Mar, 2016 221.0 223.9 215.15 219.0 67.78 Thousand
22 Mar, 2016 213.05 225.55 213.05 219.2 57.82 Thousand
21 Mar, 2016 215.95 223.9 210.0 216.9 56.76 Thousand
18 Mar, 2016 220.0 225.95 210.6 214.2 36.4 Thousand
17 Mar, 2016 227.85 229.9 215.95 217.8 76.61 Thousand
16 Mar, 2016 227.0 229.7 206.0 224.45 67.9 Thousand
15 Mar, 2016 225.15 232.0 224.0 225.6 70.39 Thousand