Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2016 | 207.0 | 207.0 | 198.0 | 200.85 | 23.05 Thousand |
| 29 Apr, 2016 | 203.75 | 208.9 | 197.0 | 202.3 | 50.44 Thousand |
| 28 Apr, 2016 | 208.05 | 210.55 | 202.3 | 203.8 | 28.39 Thousand |
| 27 Apr, 2016 | 205.9 | 214.4 | 202.2 | 207.9 | 80.07 Thousand |
| 26 Apr, 2016 | 203.05 | 204.9 | 200.1 | 202.05 | 27.58 Thousand |
| 25 Apr, 2016 | 202.95 | 207.0 | 201.3 | 203.5 | 20.66 Thousand |
| 22 Apr, 2016 | 201.3 | 206.8 | 201.0 | 204.1 | 21.73 Thousand |
| 21 Apr, 2016 | 204.65 | 214.0 | 202.0 | 203.4 | 44.85 Thousand |
| 20 Apr, 2016 | 202.0 | 205.8 | 197.9 | 203.7 | 37.72 Thousand |
| 18 Apr, 2016 | 213.65 | 213.65 | 195.0 | 201.25 | 60.56 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM