Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 140.0 140.89 135.41 135.8 796.14 Thousand
19 Nov, 2024 142.01 146.58 140.15 141.11 467.3 Thousand
18 Nov, 2024 143.8 144.3 137.55 141.44 1.04 Million
14 Nov, 2024 142.2 147.8 141.32 142.59 922.37 Thousand
13 Nov, 2024 144.0 148.88 140.55 141.4 1.25 Million
12 Nov, 2024 152.6 154.7 144.2 145.02 977.01 Thousand
11 Nov, 2024 152.99 156.58 150.3 151.61 1.07 Million
08 Nov, 2024 159.9 164.35 152.1 153.83 2.33 Million
07 Nov, 2024 161.89 165.3 157.1 157.93 3.36 Million
06 Nov, 2024 148.14 161.4 146.03 159.78 5.67 Million