Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.11 | 24.15 | 23.78 | 23.84 | 1.71 Million |
| 06 Oct, 2025 | 24.25 | 24.47 | 23.9 | 23.98 | 3.08 Million |
| 03 Oct, 2025 | 23.99 | 26.14 | 23.8 | 23.99 | 12.92 Million |
| 02 Oct, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 01 Oct, 2025 | 23.98 | 24.2 | 23.85 | 23.9 | 1.12 Million |
| 30 Sep, 2025 | 23.96 | 24.22 | 23.6 | 23.87 | 1.88 Million |
| 29 Sep, 2025 | 24.0 | 24.75 | 23.25 | 23.96 | 2.73 Million |
| 26 Sep, 2025 | 25.0 | 25.0 | 23.8 | 23.96 | 2.41 Million |
| 25 Sep, 2025 | 24.69 | 25.16 | 24.3 | 24.98 | 3.9 Million |
| 24 Sep, 2025 | 25.5 | 25.7 | 24.41 | 24.48 | 6.5 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM