Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 107.42 109.49 102.8 103.8 651.18 Thousand
13 Mar, 2025 109.0 110.49 106.2 106.62 477.95 Thousand
12 Mar, 2025 110.0 111.99 106.79 108.87 625.05 Thousand
11 Mar, 2025 110.7 111.8 108.0 109.41 626.82 Thousand
10 Mar, 2025 119.45 121.3 111.01 111.83 679.43 Thousand
07 Mar, 2025 117.08 121.8 115.5 118.54 843.77 Thousand
06 Mar, 2025 115.3 118.28 115.3 116.54 593.79 Thousand
05 Mar, 2025 112.2 117.25 112.16 114.65 1.09 Million
04 Mar, 2025 105.0 114.3 105.0 112.16 1.09 Million
03 Mar, 2025 110.0 112.86 101.11 107.41 1.49 Million