Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 145.0 146.8 137.0 137.62 1.29 Million
21 Oct, 2024 155.0 156.2 146.1 147.1 1.2 Million
18 Oct, 2024 146.55 154.0 142.42 152.76 1.44 Million
17 Oct, 2024 149.45 157.0 146.27 147.55 1.28 Million
16 Oct, 2024 152.0 154.3 147.2 148.77 708.57 Thousand
15 Oct, 2024 149.0 157.4 148.5 152.36 2.15 Million
14 Oct, 2024 146.3 151.5 144.62 148.98 1.03 Million
11 Oct, 2024 149.65 151.0 146.5 146.99 463.79 Thousand
10 Oct, 2024 154.89 157.7 148.27 150.22 1.2 Million
09 Oct, 2024 142.0 153.79 142.0 151.44 2.96 Million