Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 26.2 | 26.29 | 25.48 | 25.8 | 2.56 Million |
| 08 Sep, 2025 | 25.7 | 28.13 | 25.7 | 26.0 | 11.02 Million |
| 05 Sep, 2025 | 25.54 | 25.79 | 25.13 | 25.28 | 1.57 Million |
| 04 Sep, 2025 | 25.87 | 26.09 | 25.3 | 25.38 | 1.48 Million |
| 03 Sep, 2025 | 25.55 | 25.98 | 25.51 | 25.62 | 1.04 Million |
| 02 Sep, 2025 | 25.73 | 26.1 | 25.57 | 25.66 | 1.75 Million |
| 01 Sep, 2025 | 25.74 | 26.15 | 25.54 | 25.67 | 1.18 Million |
| 29 Aug, 2025 | 25.77 | 25.98 | 25.4 | 25.65 | 1.22 Million |
| 28 Aug, 2025 | 25.48 | 25.82 | 25.1 | 25.66 | 1.54 Million |
| 27 Aug, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | - |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM