Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.49 | 26.09 | 25.1 | 25.2 | 1.5 Million |
| 08 Aug, 2025 | 26.4 | 26.4 | 25.52 | 25.71 | 1.6 Million |
| 07 Aug, 2025 | 26.2 | 26.25 | 25.15 | 25.92 | 2.94 Million |
| 06 Aug, 2025 | 27.5 | 27.63 | 26.11 | 26.43 | 2.4 Million |
| 05 Aug, 2025 | 27.57 | 27.85 | 27.01 | 27.39 | 2.41 Million |
| 04 Aug, 2025 | 28.3 | 28.3 | 26.83 | 27.35 | 4.04 Million |
| 01 Aug, 2025 | 28.48 | 29.08 | 27.8 | 28.13 | 2.73 Million |
| 31 Jul, 2025 | 28.87 | 29.19 | 27.61 | 28.48 | 4.4 Million |
| 30 Jul, 2025 | 29.57 | 30.45 | 28.41 | 29.1 | 10.59 Million |
| 29 Jul, 2025 | 26.94 | 29.98 | 26.86 | 29.34 | 22.5 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM