Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 137.5 | 138.66 | 131.72 | 134.32 | 724.76 Thousand |
| 12 Feb, 2025 | 133.3 | 138.0 | 127.4 | 136.7 | 1.25 Million |
| 11 Feb, 2025 | 141.35 | 141.35 | 132.22 | 133.95 | 1.07 Million |
| 10 Feb, 2025 | 144.75 | 145.5 | 140.1 | 141.38 | 557.69 Thousand |
| 07 Feb, 2025 | 147.42 | 148.12 | 143.26 | 144.54 | 524.58 Thousand |
| 06 Feb, 2025 | 148.2 | 152.0 | 146.5 | 147.39 | 785.55 Thousand |
| 05 Feb, 2025 | 146.0 | 148.99 | 144.99 | 145.5 | 714.33 Thousand |
| 04 Feb, 2025 | 143.68 | 148.82 | 143.19 | 145.41 | 541.82 Thousand |
| 03 Feb, 2025 | 143.55 | 144.6 | 140.5 | 142.34 | 655.43 Thousand |
| 01 Feb, 2025 | 146.38 | 149.9 | 142.56 | 145.17 | 810.48 Thousand |
BDMS
TREJHARA
RZLT
REE
9241
TENT