Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 31.0 | 31.0 | 25.9 | 26.54 | 14.34 Million |
| 25 Jul, 2025 | 29.78 | 33.15 | 28.6 | 32.15 | 38.94 Million |
| 24 Jul, 2025 | 28.64 | 28.93 | 27.4 | 27.63 | 4.84 Million |
| 23 Jul, 2025 | 28.8 | 28.99 | 27.84 | 28.36 | 3.43 Million |
| 22 Jul, 2025 | 29.27 | 29.59 | 28.5 | 28.59 | 4.64 Million |
| 21 Jul, 2025 | 28.32 | 29.3 | 28.2 | 29.12 | 7.05 Million |
| 18 Jul, 2025 | 142.9 | 145.0 | 138.93 | 140.18 | 1.02 Million |
| 17 Jul, 2025 | 143.2 | 144.8 | 141.42 | 142.2 | 1.35 Million |
| 16 Jul, 2025 | 135.1 | 143.75 | 134.79 | 141.84 | 4.6 Million |
| 15 Jul, 2025 | 132.97 | 134.16 | 131.5 | 131.73 | 343.86 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM