Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 146.38 149.9 142.56 145.17 810.48 Thousand
31 Jan, 2025 143.1 146.62 142.31 145.58 821.36 Thousand
30 Jan, 2025 145.21 147.9 141.1 142.18 1.1 Million
29 Jan, 2025 138.91 147.55 138.91 145.08 1.29 Million
28 Jan, 2025 148.16 151.14 130.82 138.21 4.09 Million
27 Jan, 2025 155.17 155.17 147.46 148.42 1.48 Million
24 Jan, 2025 161.78 164.61 155.56 157.35 1.76 Million
23 Jan, 2025 153.0 167.67 153.0 160.84 5.02 Million
22 Jan, 2025 156.26 156.62 148.4 153.52 1.6 Million
21 Jan, 2025 165.1 165.8 155.5 156.27 1.88 Million