Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 147.6 149.39 143.0 143.75 812.78 Thousand
10 Sep, 2024 147.79 149.7 146.47 147.58 574.27 Thousand
09 Sep, 2024 148.5 148.5 142.54 147.08 1.25 Million
08 Sep, 2024 148.5 148.5 142.54 147.08 1.25 Million
06 Sep, 2024 152.0 152.9 147.2 148.06 783.84 Thousand
05 Sep, 2024 150.15 153.45 150.15 152.07 783.84 Thousand
04 Sep, 2024 149.89 152.88 149.0 150.04 616.37 Thousand
03 Sep, 2024 152.89 154.68 151.55 152.06 616.37 Thousand
02 Sep, 2024 154.3 159.9 151.6 152.77 834.03 Thousand
01 Sep, 2024 154.3 159.9 151.6 152.77 834.03 Thousand