Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 154.9 165.8 154.0 161.98 2.54 Million
18 Aug, 2024 154.9 165.8 154.0 161.98 2.54 Million
16 Aug, 2024 148.49 158.0 147.51 153.68 1.73 Million
15 Aug, 2024 148.49 158.0 147.51 153.68 1.73 Million
14 Aug, 2024 148.4 149.59 142.23 146.95 880.42 Thousand
13 Aug, 2024 153.0 159.99 145.0 146.61 1.92 Million
12 Aug, 2024 149.6 154.79 146.7 151.8 1.92 Million
11 Aug, 2024 149.6 154.79 146.7 151.8 866.39 Thousand
09 Aug, 2024 153.9 155.46 150.0 150.41 451.61 Thousand
08 Aug, 2024 155.4 157.6 149.15 150.56 694.35 Thousand