Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 130.54 | 132.5 | 125.52 | 130.08 | 1.08 Million |
| 13 Jun, 2025 | 131.0 | 133.19 | 128.91 | 130.54 | 1.2 Million |
| 12 Jun, 2025 | 131.0 | 139.69 | 129.1 | 134.01 | 5.26 Million |
| 11 Jun, 2025 | 128.46 | 130.0 | 125.79 | 127.1 | 636.79 Thousand |
| 10 Jun, 2025 | 125.48 | 128.99 | 124.56 | 127.81 | 959.47 Thousand |
| 09 Jun, 2025 | 123.01 | 128.12 | 123.0 | 124.67 | 1.22 Million |
| 06 Jun, 2025 | 121.0 | 121.69 | 118.75 | 119.92 | 386.48 Thousand |
| 05 Jun, 2025 | 120.4 | 122.59 | 119.51 | 120.88 | 422.33 Thousand |
| 04 Jun, 2025 | 120.0 | 120.8 | 118.1 | 119.44 | 403.8 Thousand |
| 03 Jun, 2025 | 122.9 | 124.72 | 119.01 | 119.59 | 491.79 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM