Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 132.49 | 133.5 | 128.82 | 130.25 | 576.8 Thousand |
| 27 Jun, 2025 | 129.79 | 134.4 | 128.77 | 131.69 | 1.03 Million |
| 26 Jun, 2025 | 132.25 | 132.89 | 128.35 | 129.27 | 598.29 Thousand |
| 25 Jun, 2025 | 127.58 | 132.7 | 127.3 | 131.34 | 1.53 Million |
| 24 Jun, 2025 | 126.4 | 128.95 | 125.85 | 126.58 | 490.01 Thousand |
| 23 Jun, 2025 | 124.0 | 126.69 | 123.45 | 124.32 | 436.97 Thousand |
| 20 Jun, 2025 | 123.69 | 126.78 | 122.52 | 125.49 | 540.7 Thousand |
| 19 Jun, 2025 | 128.8 | 129.95 | 123.0 | 123.43 | 900.66 Thousand |
| 18 Jun, 2025 | 129.82 | 130.56 | 127.11 | 127.54 | 620.95 Thousand |
| 17 Jun, 2025 | 131.99 | 134.15 | 129.11 | 129.91 | 1.22 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM