Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 149.46 158.0 145.0 154.22 868.36 Thousand
06 Aug, 2024 148.34 153.7 142.25 144.5 1.25 Million
05 Aug, 2024 145.1 151.6 141.15 144.74 2 Million
02 Aug, 2024 154.85 158.9 152.3 155.52 802.84 Thousand
01 Aug, 2024 161.75 165.0 155.35 157.26 1.03 Million
31 Jul, 2024 158.83 164.5 156.8 160.96 1.55 Million
30 Jul, 2024 157.65 161.45 153.5 157.6 1.1 Million
29 Jul, 2024 163.25 163.8 156.5 157.14 1.12 Million
26 Jul, 2024 164.68 168.0 161.12 161.96 1.15 Million
25 Jul, 2024 161.0 167.92 159.05 163.78 1.59 Million