Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 124.11 | 126.39 | 121.0 | 122.3 | 886.46 Thousand |
| 30 May, 2025 | 132.04 | 132.5 | 127.2 | 128.59 | 693.4 Thousand |
| 29 May, 2025 | 129.48 | 133.85 | 129.1 | 131.08 | 1.12 Million |
| 28 May, 2025 | 124.0 | 129.25 | 124.0 | 128.35 | 1.21 Million |
| 27 May, 2025 | 123.1 | 124.9 | 120.3 | 123.8 | 851.21 Thousand |
| 26 May, 2025 | 117.99 | 125.29 | 117.96 | 122.39 | 1.48 Million |
| 23 May, 2025 | 117.51 | 118.9 | 116.5 | 117.38 | 419.31 Thousand |
| 22 May, 2025 | 116.99 | 118.0 | 114.55 | 116.99 | 297.18 Thousand |
| 21 May, 2025 | 116.9 | 117.3 | 114.7 | 116.71 | 299.38 Thousand |
| 20 May, 2025 | 118.6 | 119.9 | 115.55 | 116.4 | 369.92 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM