Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 123.9 144.8 123.32 141.46 19.55 Million
08 Jul, 2024 116.67 123.45 116.5 122.14 4.72 Million
05 Jul, 2024 111.18 117.78 110.55 115.81 2.74 Million
04 Jul, 2024 109.19 113.4 109.12 111.18 2.05 Million
03 Jul, 2024 108.45 109.28 107.72 108.62 529.67 Thousand
02 Jul, 2024 108.71 110.5 107.3 107.94 1.04 Million
01 Jul, 2024 105.54 109.67 105.06 108.27 1.13 Million
28 Jun, 2024 104.38 107.0 104.11 105.54 959.66 Thousand
27 Jun, 2024 107.1 109.0 103.2 103.72 979.53 Thousand
26 Jun, 2024 108.6 109.43 107.0 107.49 778.73 Thousand