Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 106.7 | 109.0 | 106.06 | 107.36 | 247.18 Thousand |
| 02 May, 2025 | 107.49 | 109.44 | 106.02 | 106.37 | 284.35 Thousand |
| 30 Apr, 2025 | 108.0 | 109.45 | 106.0 | 106.4 | 349.49 Thousand |
| 29 Apr, 2025 | 109.2 | 110.83 | 108.0 | 108.99 | 290.67 Thousand |
| 28 Apr, 2025 | 109.07 | 110.7 | 107.05 | 108.66 | 375.75 Thousand |
| 25 Apr, 2025 | 114.49 | 115.12 | 108.01 | 109.08 | 692.94 Thousand |
| 24 Apr, 2025 | 114.41 | 117.6 | 113.11 | 114.09 | 704 Thousand |
| 23 Apr, 2025 | 113.86 | 118.0 | 113.11 | 114.41 | 1.06 Million |
| 22 Apr, 2025 | 113.4 | 114.38 | 111.49 | 112.28 | 347.83 Thousand |
| 21 Apr, 2025 | 109.55 | 113.51 | 109.25 | 112.57 | 496.58 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM