Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 109.5 | 111.6 | 108.5 | 109.75 | 286.08 Thousand |
| 16 Apr, 2025 | 110.0 | 111.99 | 109.41 | 110.6 | 330.22 Thousand |
| 15 Apr, 2025 | 108.19 | 110.5 | 107.29 | 109.8 | 402.07 Thousand |
| 11 Apr, 2025 | 109.5 | 110.49 | 105.3 | 105.65 | 305.05 Thousand |
| 09 Apr, 2025 | 105.99 | 106.0 | 102.84 | 105.15 | 192.72 Thousand |
| 08 Apr, 2025 | 108.0 | 108.2 | 104.64 | 105.49 | 344.48 Thousand |
| 07 Apr, 2025 | 98.7 | 104.8 | 95.01 | 103.27 | 804.62 Thousand |
| 04 Apr, 2025 | 112.31 | 112.4 | 107.01 | 108.48 | 571.05 Thousand |
| 03 Apr, 2025 | 111.99 | 114.19 | 109.12 | 112.75 | 458.02 Thousand |
| 02 Apr, 2025 | 109.6 | 114.0 | 107.0 | 113.1 | 717.8 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM