Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 134.65 | 141.9 | 134.65 | 137.52 | 1.26 Million |
| 26 Sep, 2024 | 136.99 | 137.69 | 132.12 | 133.9 | 539.72 Thousand |
| 25 Sep, 2024 | 138.0 | 138.72 | 134.02 | 136.54 | 919.19 Thousand |
| 24 Sep, 2024 | 141.0 | 141.8 | 137.1 | 137.78 | 463.72 Thousand |
| 23 Sep, 2024 | 140.01 | 142.99 | 138.98 | 139.52 | 727.91 Thousand |
| 20 Sep, 2024 | 138.7 | 141.6 | 136.14 | 138.12 | 985.04 Thousand |
| 19 Sep, 2024 | 141.6 | 144.43 | 133.32 | 136.06 | 1.15 Million |
| 18 Sep, 2024 | 144.25 | 144.8 | 140.0 | 140.45 | 762.35 Thousand |
| 17 Sep, 2024 | 146.4 | 146.7 | 143.0 | 143.97 | 554.87 Thousand |
| 16 Sep, 2024 | 149.54 | 149.79 | 145.2 | 146.04 | 974.78 Thousand |
BDMS
TREJHARA
RZLT
REE
9241
TENT