Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 95.2 95.75 93.6 93.85 368.14 Thousand
24 May, 2024 95.7 96.0 94.25 94.45 384.29 Thousand
23 May, 2024 95.85 98.5 95.05 95.5 556.72 Thousand
22 May, 2024 96.0 96.9 95.1 95.85 312.53 Thousand
21 May, 2024 98.35 98.35 95.45 95.7 412.42 Thousand
18 May, 2024 96.7 97.5 96.5 96.9 81.91 Thousand
17 May, 2024 97.7 97.9 96.5 96.85 264.55 Thousand
16 May, 2024 97.15 99.0 97.15 97.65 283.67 Thousand
15 May, 2024 97.0 97.95 96.0 96.6 241.05 Thousand
14 May, 2024 95.0 96.85 94.3 96.25 267.43 Thousand