Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 152.89 154.68 151.55 152.06 616.37 Thousand
02 Sep, 2024 154.3 159.9 151.6 152.77 834.03 Thousand
01 Sep, 2024 154.3 159.9 151.6 152.77 834.03 Thousand
30 Aug, 2024 158.4 161.95 151.6 153.93 1.36 Million
29 Aug, 2024 162.1 165.45 156.21 157.52 1.5 Million
28 Aug, 2024 163.0 167.0 161.0 161.97 1.5 Million
27 Aug, 2024 164.89 164.89 161.2 163.32 1.22 Million
26 Aug, 2024 168.0 171.6 164.0 164.89 1.31 Million
25 Aug, 2024 168.0 171.6 164.0 164.89 1.31 Million
23 Aug, 2024 164.8 169.0 163.01 165.98 1.44 Million