Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 101.0 101.6 98.0 98.2 1.25 Million
22 Mar, 2024 99.75 102.75 99.0 100.85 1.09 Million
21 Mar, 2024 101.9 103.4 100.0 100.55 1.29 Million
20 Mar, 2024 99.75 102.0 97.3 100.05 1.4 Million
19 Mar, 2024 100.9 101.7 98.0 98.7 1.09 Million
18 Mar, 2024 102.0 104.35 99.0 100.85 1.82 Million
15 Mar, 2024 107.2 107.9 99.75 101.65 2.83 Million
14 Mar, 2024 95.5 109.75 94.9 107.15 3.91 Million
13 Mar, 2024 105.6 108.15 92.25 95.15 2.73 Million
12 Mar, 2024 109.65 112.45 104.0 105.15 2.07 Million