Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 114.5 117.65 106.3 109.75 2.18 Million
07 Mar, 2024 114.4 119.7 112.9 113.6 2.16 Million
06 Mar, 2024 116.95 117.5 109.1 114.45 2.76 Million
05 Mar, 2024 119.85 120.65 115.5 117.15 2.08 Million
04 Mar, 2024 127.95 128.4 119.0 120.35 3.8 Million
02 Mar, 2024 123.7 128.0 122.8 126.85 1.13 Million
01 Mar, 2024 114.0 126.3 114.0 122.8 9.11 Million
29 Feb, 2024 112.9 118.3 111.35 112.9 3.05 Million
28 Feb, 2024 120.7 122.8 112.2 114.2 6.86 Million
27 Feb, 2024 110.45 121.8 110.0 118.45 17.03 Million