Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 157.99 | 162.5 | 157.62 | 159.42 | 1.04 Million |
| 02 Jan, 2025 | 157.0 | 162.5 | 156.25 | 158.05 | 972.71 Thousand |
| 01 Jan, 2025 | 151.0 | 158.3 | 150.62 | 156.48 | 1.59 Million |
| 31 Dec, 2024 | 146.25 | 151.36 | 144.8 | 150.22 | 706.2 Thousand |
| 30 Dec, 2024 | 149.5 | 149.9 | 146.2 | 146.82 | 576.79 Thousand |
| 27 Dec, 2024 | 150.9 | 151.51 | 148.0 | 148.95 | 635.75 Thousand |
| 26 Dec, 2024 | 155.0 | 155.3 | 149.51 | 150.28 | 771.09 Thousand |
| 24 Dec, 2024 | 150.95 | 158.23 | 150.05 | 154.59 | 1.2 Million |
| 23 Dec, 2024 | 154.95 | 157.38 | 149.2 | 150.56 | 925.69 Thousand |
| 20 Dec, 2024 | 164.0 | 167.49 | 152.2 | 153.1 | 2.29 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM