Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 102.6 103.4 101.65 102.4 509.91 Thousand
09 Apr, 2024 104.8 105.15 101.5 102.45 555.66 Thousand
08 Apr, 2024 105.4 105.7 102.7 104.3 532.47 Thousand
05 Apr, 2024 104.05 106.75 103.6 104.65 780.52 Thousand
04 Apr, 2024 106.45 107.65 103.35 104.55 681.74 Thousand
03 Apr, 2024 103.9 106.9 103.8 105.6 1.09 Million
02 Apr, 2024 103.8 105.25 102.45 104.55 1.17 Million
01 Apr, 2024 98.3 104.1 97.85 103.3 1.66 Million
28 Mar, 2024 98.45 99.9 97.1 97.45 991.32 Thousand
27 Mar, 2024 98.85 100.45 97.0 97.5 1.17 Million