Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 143.1 | 146.62 | 142.31 | 145.58 | 821.36 Thousand |
| 30 Jan, 2025 | 145.21 | 147.9 | 141.1 | 142.18 | 1.1 Million |
| 29 Jan, 2025 | 138.91 | 147.55 | 138.91 | 145.08 | 1.29 Million |
| 28 Jan, 2025 | 148.16 | 151.14 | 130.82 | 138.21 | 4.09 Million |
| 27 Jan, 2025 | 155.17 | 155.17 | 147.46 | 148.42 | 1.48 Million |
| 24 Jan, 2025 | 161.78 | 164.61 | 155.56 | 157.35 | 1.76 Million |
| 23 Jan, 2025 | 153.0 | 167.67 | 153.0 | 160.84 | 5.02 Million |
| 22 Jan, 2025 | 156.26 | 156.62 | 148.4 | 153.52 | 1.6 Million |
| 21 Jan, 2025 | 165.1 | 165.8 | 155.5 | 156.27 | 1.88 Million |
| 20 Jan, 2025 | 154.63 | 165.69 | 154.62 | 164.18 | 2.53 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM