Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 167.28 172.7 163.1 164.2 1.92 Million
21 Aug, 2024 164.5 171.8 163.0 165.32 2.88 Million
20 Aug, 2024 163.26 169.0 161.79 163.65 2.88 Million
19 Aug, 2024 154.9 165.8 154.0 161.98 2.54 Million
18 Aug, 2024 154.9 165.8 154.0 161.98 2.54 Million
16 Aug, 2024 148.49 158.0 147.51 153.68 1.73 Million
15 Aug, 2024 148.49 158.0 147.51 153.68 1.73 Million
14 Aug, 2024 148.4 149.59 142.23 146.95 880.42 Thousand
13 Aug, 2024 153.0 159.99 145.0 146.61 1.92 Million
12 Aug, 2024 149.6 154.79 146.7 151.8 1.92 Million