Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 149.54 149.79 148.11 148.11 27.7 Thousand
13 Sep, 2024 145.78 151.49 144.45 148.48 974.77 Thousand
12 Sep, 2024 144.8 146.85 142.6 145.31 974.77 Thousand
11 Sep, 2024 147.6 149.39 143.0 143.75 812.78 Thousand
10 Sep, 2024 147.79 149.7 146.47 147.58 574.27 Thousand
09 Sep, 2024 148.5 148.5 142.54 147.08 1.25 Million
08 Sep, 2024 148.5 148.5 142.54 147.08 1.25 Million
06 Sep, 2024 152.0 152.9 147.2 148.06 783.84 Thousand
05 Sep, 2024 150.15 153.45 150.15 152.07 783.84 Thousand
04 Sep, 2024 149.89 152.88 149.0 150.04 616.37 Thousand