Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 107.4 | 110.55 | 106.71 | 109.6 | 544 Thousand |
| 28 Mar, 2025 | 107.4 | 111.59 | 106.26 | 107.02 | 839.15 Thousand |
| 27 Mar, 2025 | 109.95 | 110.85 | 106.15 | 106.99 | 1.04 Million |
| 26 Mar, 2025 | 112.1 | 114.89 | 108.56 | 109.3 | 758.95 Thousand |
| 25 Mar, 2025 | 117.9 | 119.5 | 110.96 | 111.55 | 942.35 Thousand |
| 24 Mar, 2025 | 116.7 | 119.0 | 116.11 | 116.87 | 692.36 Thousand |
| 21 Mar, 2025 | 113.0 | 117.0 | 113.0 | 115.39 | 631.48 Thousand |
| 20 Mar, 2025 | 114.49 | 117.5 | 112.1 | 112.77 | 688.95 Thousand |
| 19 Mar, 2025 | 108.2 | 114.7 | 108.2 | 113.58 | 1.09 Million |
| 18 Mar, 2025 | 104.55 | 108.2 | 104.51 | 107.52 | 649.15 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM