Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 99.0 100.0 97.59 98.22 742.43 Thousand
07 Jun, 2024 96.7 99.9 96.25 98.0 1.05 Million
06 Jun, 2024 94.4 97.5 94.25 95.75 550.51 Thousand
05 Jun, 2024 90.9 95.0 88.65 93.45 758.36 Thousand
04 Jun, 2024 94.65 95.0 85.0 88.55 1.26 Million
03 Jun, 2024 100.0 100.0 94.05 94.65 879.97 Thousand
31 May, 2024 99.75 100.7 95.85 96.45 2.18 Million
30 May, 2024 93.4 94.7 91.5 91.9 341.29 Thousand
29 May, 2024 93.6 94.05 92.2 92.9 265.05 Thousand
28 May, 2024 93.85 94.45 93.1 93.75 402.02 Thousand