Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 145.45 163.7 143.46 153.59 9.45 Million
11 Jul, 2024 139.49 146.0 138.56 143.29 3.88 Million
10 Jul, 2024 138.98 140.85 131.49 137.39 5.91 Million
09 Jul, 2024 123.9 144.8 123.32 141.46 19.55 Million
08 Jul, 2024 116.67 123.45 116.5 122.14 4.72 Million
05 Jul, 2024 111.18 117.78 110.55 115.81 2.74 Million
04 Jul, 2024 109.19 113.4 109.12 111.18 2.05 Million
03 Jul, 2024 108.45 109.28 107.72 108.62 529.67 Thousand
02 Jul, 2024 108.71 110.5 107.3 107.94 1.04 Million
01 Jul, 2024 105.54 109.67 105.06 108.27 1.13 Million