Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 159.0 | 164.45 | 156.96 | 163.19 | 1.36 Million |
| 18 Dec, 2024 | 167.51 | 170.39 | 161.5 | 162.37 | 1.48 Million |
| 17 Dec, 2024 | 175.0 | 177.3 | 167.1 | 168.21 | 2.6 Million |
| 16 Dec, 2024 | 165.0 | 177.5 | 164.0 | 171.64 | 7.38 Million |
| 13 Dec, 2024 | 158.0 | 163.01 | 154.4 | 161.68 | 1.24 Million |
| 12 Dec, 2024 | 165.0 | 165.79 | 158.0 | 158.56 | 1.22 Million |
| 11 Dec, 2024 | 168.0 | 171.19 | 162.15 | 164.68 | 3.72 Million |
| 10 Dec, 2024 | 163.99 | 164.7 | 159.2 | 163.27 | 1.63 Million |
| 09 Dec, 2024 | 152.47 | 166.7 | 151.99 | 162.76 | 4.62 Million |
| 06 Dec, 2024 | 147.2 | 155.0 | 146.64 | 151.87 | 1.66 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM