Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 104.38 107.0 104.11 105.54 959.66 Thousand
27 Jun, 2024 107.1 109.0 103.2 103.72 979.53 Thousand
26 Jun, 2024 108.6 109.43 107.0 107.49 778.73 Thousand
25 Jun, 2024 110.25 112.39 108.3 108.99 951.7 Thousand
24 Jun, 2024 112.3 113.34 109.3 109.75 1.49 Million
21 Jun, 2024 111.38 117.8 111.0 112.41 3.49 Million
20 Jun, 2024 111.0 114.45 109.8 110.36 3.49 Million
19 Jun, 2024 101.0 111.4 99.45 108.84 4.91 Million
18 Jun, 2024 102.85 103.7 100.6 100.98 916.27 Thousand
14 Jun, 2024 101.85 103.74 100.5 102.05 816.41 Thousand