Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 102.8 103.8 101.0 101.5 703.78 Thousand
24 Jan, 2024 102.2 103.2 100.0 102.25 1.17 Million
23 Jan, 2024 105.8 106.65 101.1 101.55 1.35 Million
22 Jan, 2024 105.0 105.0 105.0 105.0 -
20 Jan, 2024 105.8 106.7 104.25 104.75 1.36 Million
19 Jan, 2024 105.0 107.9 104.0 105.0 3.8 Million
18 Jan, 2024 103.0 105.3 99.0 104.25 4.37 Million
17 Jan, 2024 102.55 106.05 102.25 103.0 1.88 Million
16 Jan, 2024 106.8 107.7 102.15 104.15 1.3 Million
15 Jan, 2024 107.1 109.4 105.55 106.55 1.43 Million