Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 146.5 | 150.39 | 145.61 | 147.13 | 808.97 Thousand |
| 04 Dec, 2024 | 148.28 | 149.15 | 144.75 | 146.1 | 595.65 Thousand |
| 03 Dec, 2024 | 151.25 | 152.9 | 147.1 | 147.87 | 764.05 Thousand |
| 02 Dec, 2024 | 147.75 | 151.95 | 145.51 | 150.34 | 884.6 Thousand |
| 29 Nov, 2024 | 147.95 | 149.33 | 145.25 | 147.13 | 453.99 Thousand |
| 28 Nov, 2024 | 150.9 | 154.45 | 146.3 | 147.23 | 1.07 Million |
| 27 Nov, 2024 | 148.13 | 151.52 | 146.47 | 149.95 | 842.12 Thousand |
| 26 Nov, 2024 | 142.5 | 148.89 | 141.01 | 147.1 | 1.38 Million |
| 25 Nov, 2024 | 144.0 | 146.0 | 141.0 | 141.8 | 593.83 Thousand |
| 22 Nov, 2024 | 137.65 | 143.07 | 135.0 | 141.87 | 918.57 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM