Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 99.15 103.45 98.1 101.3 1.78 Million
28 Dec, 2023 102.05 103.0 98.5 98.75 1.09 Million
27 Dec, 2023 100.4 105.5 100.05 101.35 2.88 Million
26 Dec, 2023 101.7 103.8 99.05 99.75 1.4 Million
22 Dec, 2023 103.1 103.8 99.05 100.9 2.34 Million
21 Dec, 2023 95.0 102.1 92.55 101.2 3.43 Million
20 Dec, 2023 102.4 106.05 94.3 95.75 4.35 Million
19 Dec, 2023 104.35 107.75 101.0 101.9 3.97 Million
18 Dec, 2023 94.0 108.6 93.85 103.0 16.22 Million
15 Dec, 2023 90.7 97.8 90.65 93.45 5.86 Million