Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 145.0 | 146.8 | 137.0 | 137.62 | 1.29 Million |
| 21 Oct, 2024 | 155.0 | 156.2 | 146.1 | 147.1 | 1.2 Million |
| 18 Oct, 2024 | 146.55 | 154.0 | 142.42 | 152.76 | 1.44 Million |
| 17 Oct, 2024 | 149.45 | 157.0 | 146.27 | 147.55 | 1.28 Million |
| 16 Oct, 2024 | 152.0 | 154.3 | 147.2 | 148.77 | 708.57 Thousand |
| 15 Oct, 2024 | 149.0 | 157.4 | 148.5 | 152.36 | 2.15 Million |
| 14 Oct, 2024 | 146.3 | 151.5 | 144.62 | 148.98 | 1.03 Million |
| 11 Oct, 2024 | 149.65 | 151.0 | 146.5 | 146.99 | 463.79 Thousand |
| 10 Oct, 2024 | 154.89 | 157.7 | 148.27 | 150.22 | 1.2 Million |
| 09 Oct, 2024 | 142.0 | 153.79 | 142.0 | 151.44 | 2.96 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM