Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 162.49

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 82.55 83.95 81.55 82.85 538.24 Thousand
13 Nov, 2023 84.65 84.7 81.35 82.15 438.07 Thousand
12 Nov, 2023 85.6 86.0 84.9 84.9 28.41 Thousand
10 Nov, 2023 84.55 86.0 84.0 84.9 479.57 Thousand
09 Nov, 2023 82.75 87.85 82.4 84.3 1.14 Million
08 Nov, 2023 83.75 84.55 82.0 82.3 285.49 Thousand
07 Nov, 2023 84.2 84.5 83.0 83.45 290.55 Thousand
06 Nov, 2023 81.95 84.4 81.8 83.6 657.65 Thousand
03 Nov, 2023 80.9 81.8 80.25 81.0 269.16 Thousand
02 Nov, 2023 80.1 82.25 79.85 80.2 374.24 Thousand