Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 140.01 | 142.99 | 138.98 | 139.52 | 727.91 Thousand |
| 20 Sep, 2024 | 138.7 | 141.6 | 136.14 | 138.12 | 985.04 Thousand |
| 19 Sep, 2024 | 141.6 | 144.43 | 133.32 | 136.06 | 1.15 Million |
| 18 Sep, 2024 | 144.25 | 144.8 | 140.0 | 140.45 | 762.35 Thousand |
| 17 Sep, 2024 | 146.4 | 146.7 | 143.0 | 143.97 | 554.87 Thousand |
| 16 Sep, 2024 | 149.54 | 149.79 | 145.2 | 146.04 | 516.59 Thousand |
| 13 Sep, 2024 | 145.78 | 151.49 | 144.45 | 148.48 | 974.77 Thousand |
| 12 Sep, 2024 | 144.8 | 146.85 | 142.6 | 145.31 | 812.78 Thousand |
| 11 Sep, 2024 | 147.6 | 149.39 | 143.0 | 143.75 | 525.65 Thousand |
| 10 Sep, 2024 | 147.79 | 149.7 | 146.47 | 147.58 | 574.23 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM