Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 98.85 101.75 98.1 98.55 1.29 Million
16 Apr, 2024 96.6 99.15 96.55 98.05 621.47 Thousand
15 Apr, 2024 96.35 99.95 95.6 97.15 1.25 Million
12 Apr, 2024 101.85 103.1 100.95 101.25 688.6 Thousand
10 Apr, 2024 102.6 103.4 101.65 102.4 509.91 Thousand
09 Apr, 2024 104.8 105.15 101.5 102.45 555.66 Thousand
08 Apr, 2024 105.4 105.7 102.7 104.3 532.47 Thousand
05 Apr, 2024 104.05 106.75 103.6 104.65 780.52 Thousand
04 Apr, 2024 106.45 107.65 103.35 104.55 681.74 Thousand
03 Apr, 2024 103.9 106.9 103.8 105.6 1.09 Million