Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 168.0 | 171.6 | 164.0 | 164.89 | 1.31 Million |
| 23 Aug, 2024 | 164.8 | 169.0 | 163.01 | 165.98 | 1.44 Million |
| 22 Aug, 2024 | 167.28 | 172.7 | 163.1 | 164.2 | 1.92 Million |
| 21 Aug, 2024 | 164.5 | 171.8 | 163.0 | 165.32 | 2.88 Million |
| 20 Aug, 2024 | 163.26 | 169.0 | 161.79 | 163.65 | 2.42 Million |
| 19 Aug, 2024 | 154.9 | 165.8 | 154.0 | 161.98 | 2.54 Million |
| 16 Aug, 2024 | 148.49 | 158.0 | 147.51 | 153.68 | 1.73 Million |
| 14 Aug, 2024 | 148.4 | 149.59 | 142.23 | 146.95 | 880.42 Thousand |
| 13 Aug, 2024 | 153.0 | 159.99 | 145.0 | 146.61 | 1.92 Million |
| 12 Aug, 2024 | 149.6 | 154.79 | 146.7 | 151.8 | 866.39 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM