Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 153.9 | 155.46 | 150.0 | 150.41 | 451.61 Thousand |
| 08 Aug, 2024 | 155.4 | 157.6 | 149.15 | 150.56 | 694.35 Thousand |
| 07 Aug, 2024 | 149.46 | 158.0 | 145.0 | 154.22 | 868.36 Thousand |
| 06 Aug, 2024 | 148.34 | 153.7 | 142.25 | 144.5 | 1.25 Million |
| 05 Aug, 2024 | 145.1 | 151.6 | 141.15 | 144.74 | 2 Million |
| 02 Aug, 2024 | 154.85 | 158.9 | 152.3 | 155.52 | 802.84 Thousand |
| 01 Aug, 2024 | 161.75 | 165.0 | 155.35 | 157.26 | 1.03 Million |
| 31 Jul, 2024 | 158.83 | 164.5 | 156.8 | 160.96 | 1.55 Million |
| 30 Jul, 2024 | 157.65 | 161.45 | 153.5 | 157.6 | 1.1 Million |
| 29 Jul, 2024 | 163.25 | 163.8 | 156.5 | 157.14 | 1.12 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM