Kellton Tech Solutions Limited (KELLTONTEC.NS)
INR 106.39
(-0.01%)
INR 106.39
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 92.55 | 94.5 | 90.05 | 93.55 | 1.3 Million |
| 13 Feb, 2024 | 98.95 | 99.9 | 94.05 | 96.5 | 1.08 Million |
| 12 Feb, 2024 | 104.0 | 105.45 | 97.4 | 98.4 | 1.5 Million |
| 09 Feb, 2024 | 103.55 | 110.45 | 101.5 | 102.7 | 4.37 Million |
| 08 Feb, 2024 | 102.5 | 105.4 | 101.8 | 103.25 | 1.58 Million |
| 07 Feb, 2024 | 103.25 | 106.5 | 101.2 | 101.9 | 1.77 Million |
| 06 Feb, 2024 | 96.6 | 103.3 | 95.55 | 102.65 | 2.65 Million |
| 05 Feb, 2024 | 101.25 | 101.4 | 95.5 | 96.0 | 1.25 Million |
| 02 Feb, 2024 | 100.45 | 103.4 | 100.0 | 100.45 | 1.17 Million |
| 01 Feb, 2024 | 100.45 | 100.45 | 98.3 | 99.5 | 930.39 Thousand |
BDMS
TREJHARA
RZLT
REE
9241
TENT