Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 164.68 | 168.0 | 161.12 | 161.96 | 1.15 Million |
| 25 Jul, 2024 | 161.0 | 167.92 | 159.05 | 163.78 | 1.59 Million |
| 24 Jul, 2024 | 158.65 | 164.4 | 153.45 | 163.54 | 2.41 Million |
| 23 Jul, 2024 | 149.89 | 158.8 | 138.9 | 157.08 | 3.43 Million |
| 22 Jul, 2024 | 149.4 | 159.0 | 148.1 | 148.74 | 1.99 Million |
| 19 Jul, 2024 | 161.9 | 165.5 | 149.1 | 150.35 | 3.65 Million |
| 18 Jul, 2024 | 159.79 | 174.8 | 155.3 | 159.52 | 5.22 Million |
| 16 Jul, 2024 | 180.0 | 180.0 | 163.89 | 163.89 | 7.27 Million |
| 15 Jul, 2024 | 159.5 | 184.3 | 158.36 | 182.11 | 12.17 Million |
| 12 Jul, 2024 | 145.45 | 163.7 | 143.46 | 153.59 | 9.45 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM