Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 106.8 107.7 102.15 104.15 1.3 Million
15 Jan, 2024 107.1 109.4 105.55 106.55 1.43 Million
12 Jan, 2024 105.1 111.7 105.0 105.85 4.32 Million
11 Jan, 2024 104.3 106.2 103.7 104.35 899.15 Thousand
10 Jan, 2024 105.6 106.2 102.8 103.55 2.31 Million
09 Jan, 2024 107.2 108.8 104.3 105.7 3.45 Million
08 Jan, 2024 105.7 109.3 104.6 106.2 4.74 Million
05 Jan, 2024 105.2 107.5 103.15 105.05 1.81 Million
04 Jan, 2024 106.75 109.8 104.1 104.55 2.53 Million
03 Jan, 2024 104.45 108.65 104.3 106.15 5.23 Million