Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 107.1 | 109.0 | 103.2 | 103.72 | 979.53 Thousand |
| 26 Jun, 2024 | 108.6 | 109.43 | 107.0 | 107.49 | 778.73 Thousand |
| 25 Jun, 2024 | 110.25 | 112.39 | 108.3 | 108.99 | 951.7 Thousand |
| 24 Jun, 2024 | 112.3 | 113.34 | 109.3 | 109.75 | 1.49 Million |
| 21 Jun, 2024 | 111.38 | 117.8 | 111.0 | 112.41 | 3.49 Million |
| 20 Jun, 2024 | 111.0 | 114.45 | 109.8 | 110.36 | 3.49 Million |
| 19 Jun, 2024 | 101.0 | 111.4 | 99.45 | 108.84 | 4.91 Million |
| 18 Jun, 2024 | 102.85 | 103.7 | 100.6 | 100.98 | 916.27 Thousand |
| 14 Jun, 2024 | 101.85 | 103.74 | 100.5 | 102.05 | 816.41 Thousand |
| 13 Jun, 2024 | 103.9 | 104.89 | 101.0 | 101.58 | 1.1 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM