Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 104.26 | 105.3 | 102.73 | 103.66 | 1.14 Million |
| 11 Jun, 2024 | 98.5 | 104.95 | 98.5 | 102.89 | 3.2 Million |
| 10 Jun, 2024 | 99.0 | 100.0 | 97.59 | 98.22 | 742.43 Thousand |
| 07 Jun, 2024 | 96.7 | 99.9 | 96.25 | 98.0 | 1.05 Million |
| 06 Jun, 2024 | 94.4 | 97.5 | 94.25 | 95.75 | 550.51 Thousand |
| 05 Jun, 2024 | 90.9 | 95.0 | 88.65 | 93.45 | 758.36 Thousand |
| 04 Jun, 2024 | 94.65 | 95.0 | 85.0 | 88.55 | 1.26 Million |
| 03 Jun, 2024 | 100.0 | 100.0 | 94.05 | 94.65 | 879.97 Thousand |
| 31 May, 2024 | 99.75 | 100.7 | 95.85 | 96.45 | 2.18 Million |
| 30 May, 2024 | 93.4 | 94.7 | 91.5 | 91.9 | 341.29 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM