Kellton Tech Solutions Limited (KELLTONTEC.NS)

INR 106.39

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 101.9 104.95 100.05 103.7 2.81 Million
01 Jan, 2024 101.45 103.2 101.1 101.65 1.09 Million
29 Dec, 2023 99.15 103.45 98.1 101.3 1.78 Million
28 Dec, 2023 102.05 103.0 98.5 98.75 1.09 Million
27 Dec, 2023 100.4 105.5 100.05 101.35 2.88 Million
26 Dec, 2023 101.7 103.8 99.05 99.75 1.4 Million
22 Dec, 2023 103.1 103.8 99.05 100.9 2.34 Million
21 Dec, 2023 95.0 102.1 92.55 101.2 3.43 Million
20 Dec, 2023 102.4 106.05 94.3 95.75 4.35 Million
19 Dec, 2023 104.35 107.75 101.0 101.9 3.97 Million