Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 97.0 | 97.95 | 96.0 | 96.6 | 241.05 Thousand |
| 14 May, 2024 | 95.0 | 96.85 | 94.3 | 96.25 | 267.43 Thousand |
| 13 May, 2024 | 97.9 | 97.9 | 93.5 | 94.5 | 420.17 Thousand |
| 10 May, 2024 | 96.85 | 96.85 | 94.7 | 96.1 | 261.72 Thousand |
| 09 May, 2024 | 98.35 | 98.55 | 96.0 | 96.2 | 286.17 Thousand |
| 08 May, 2024 | 97.75 | 99.55 | 97.1 | 98.3 | 335.42 Thousand |
| 07 May, 2024 | 97.95 | 98.5 | 96.0 | 98.0 | 389.57 Thousand |
| 06 May, 2024 | 99.9 | 100.1 | 97.25 | 97.85 | 468.72 Thousand |
| 03 May, 2024 | 100.7 | 101.3 | 98.4 | 99.25 | 507.07 Thousand |
| 02 May, 2024 | 101.0 | 101.45 | 100.0 | 100.65 | 330.9 Thousand |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM